排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 601908 603969 600215 600760 603023 601633 600135 600372 600765 603989 603338 600209 600070 600391 600853 600855 600399 600782 股票名称 京运通当前价 6.88 涨跌额 0.63 1.33 0.74 1.41 2.38 2.98 1.22 2.02 1.44 3.59 3.19 0.66 0.86 3.16 0.70 1.83 0.61 0.37 涨跌幅 10.08% 10.04% 10.04% 10.04% 10.02% 10.02% 10.02% 10.01% 10.00% 9.99% 9.99% 9.95% 9.95% 9.59% 9.58% 8.24% 7.78% 7.28% 震幅 9.44% 9.81% 9.77% 9.61% 8.25% 7.83% 8.96% 9.62% 9.10% 7.54% 8.30% 10.11% 9.49% 8.35% 10.94% 9.14% 8.93% 13.39% 总手 439754 49013 192912 525355 35016 247486 569440 212262 358445 51891 71218 175630 276011 185544 1048201 303691 624076 314503 成交金额 29527 6977 15340 78890 9084 78286 74585 45826 55483 20247 24737 12535 25610 66786 80914 72009 52143 16585 换手率 7.69% 4.90% 4.15% 15.23% 11.67% 1.23% 16.65% 1.21% 4.61% 10.38% 17.53% 4.16% 7.74% 5.62% 19.53% 9.20% 5.52% 2.26% 今低-今高 6.29-6.88 13.28-14.58 7.39-8.11 14.11-15.46 24.18-26.14 30.40-32.73 12.30-13.39 20.25-22.19 14.53-15.84 36.80-39.51 32.46-35.11 6.62-7.29 8.68-9.50 33.50-36.25 7.24-8.04 22.40-24.43 7.90-8.60 4.90-5.58 今开盘 6.32 13.30 7.44 14.55 24.18 31.49 12.74 20.41 14.53 37.07 32.60 6.62 8.68 33.50 7.24 22.40 7.90 5.01 昨收盘 6.25 13.25 7.37 14.05 23.76 29.75 12.17 20.17 14.40 35.92 31.92 6.63 8.64 32.95 7.31 22.21 7.84 5.08 市盈率 44.10 42.63 0.00 0.00 51.05 31.65 257.50 127.53 440.00 66.52 46.02 0.00 9500.00 271.50 500.63 364.24 42.04 0.00 银龙股份长春经开中航黑豹威帝股份长城汽车乐凯胶片中航电子中航重机艾华集团浙江鼎力罗顿发展浙江富润成发科技龙建股份航天长峰抚顺特钢新钢股份14.58 8.11 15.46 26.14 32.73 13.39 22.19 15.84 39.51 35.11 7.29 9.50 36.11 8.01 24.04 8.45 5.45 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600686 600279 603268 600343 600316 600523 600038 600184 600231 600501 603688 600893 600117 600731 601118 600805 600178 603678 股票名称 金龙汽车重庆港九松发股份航天动力洪都航空贵航股份中直股份光电股份凌钢股份航天晨光石英股份中航动力西宁特钢湖南海利海南橡胶悦达投资东安动力火炬电子当前价 17.78 10.80 40.46 18.77 19.57 16.39 42.45 21.45 4.73 16.28 15.79 40.86 5.12 7.70 7.39 10.92 8.89 73.82 涨跌额 1.19 0.72 2.59 1.17 1.22 1.01 2.59 1.28 0.28 0.92 0.88 2.25 0.28 0.42 0.40 0.58 0.46 3.80 涨跌幅 7.17% 7.14% 6.84% 6.65% 6.65% 6.57% 6.50% 6.35% 6.29% 5.99% 5.90% 5.83% 5.79% 5.77% 5.72% 5.61% 5.46% 5.43% 震幅 4.52% 9.72% 12.07% 9.26% 8.23% 7.41% 8.13% 7.64% 9.66% 8.33% 9.79% 8.18% 9.92% 8.65% 8.15% 4.64% 5.58% 5.86% 总手 180569 294713 35013 270073 181229 147222 111454 113446 302375 134719 38035 205454 228179 152207 920086 416622 104323 3566 成交金额 32695 31326 13511 50191 35026 23842 46908 24075 14058 21763 5934 84186 11358 11558 66793 47030 9248 2607 换手率 4.08% 8.62% 15.92% 4.69% 2.53% 5.10% 2.80% 2.71% 3.76% 3.46% 6.80% 1.50% 3.08% 5.95% 2.34% 4.91% 2.26% 0.86% 今低-今高 17.50-18.25 10.00-10.98 36.03-40.60 17.67-19.30 18.49-20.00 15.51-16.65 40.26-43.50 20.28-21.82 4.36-4.79 15.45-16.73 14.85-16.31 39.11-42.27 4.73-5.21 7.24-7.87 6.93-7.50 10.89-11.37 8.53-9.00 70.02-74.12 今开盘 17.95 10.40 37.69 17.80 18.49 15.51 40.26 20.28 4.47 15.56 14.97 39.33 4.80 7.28 6.93 11.37 8.80 70.10 昨收盘 16.59 10.08 37.87 17.60 18.35 15.38 39.86 20.17 4.45 15.36 14.91 38.61 4.84 7.28 6.99 10.34 8.43 70.02 市盈率 36.36 60.00 92.80 457.80 465.95 30.92 66.96 297.92 0.00 125.23 46.03 105.85 0.00 113.24 0.00 16.55 30.45 83.32 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 600118 603308 600973 600418 600733 600061 600162 600879 600862 600997 600230 600290 600982 600587 股票代码 002506 300191 002684 股票名称 中国卫星应流股份宝胜股份江淮汽车S前锋当前价 35.78 18.64 11.22 13.28 29.28 涨跌额 1.79 0.93 0.54 0.63 1.39 0.70 0.29 0.75 0.64 0.26 0.39 0.48 0.27 1.36 涨跌额 0.65 1.33 1.62 涨跌幅 5.27% 5.25% 5.06% 4.98% 4.98% 4.98% 4.96% 4.94% 4.82% 4.74% 4.73% 4.56% 4.46% 4.34% 涨跌幅 10.05% 10.04% 10.02% 震幅 7.83% 5.03% 5.99% 5.45% 4.41% 10.25% 8.38% 7.78% 7.01% 7.48% 5.95% 7.03% 10.25% 6.54% 震幅 8.50% 0.00% 6.93% 总手 333376 102969 120281 637281 39177 329422 137801 524010 215307 227366 91271 139037 715401 61617 总手 1036135 1651 118362 成交金额 118771 18800 13311 85298 11418 49271 8407 82935 29963 12724 7799 15303 46067 19861 成交金额 72729 241 20789 换手率 2.82% 4.29% 2.91% 7.68% 5.18% 7.68% 1.79% 5.04% 3.38% 1.84% 3.10% 2.64% 10.58% 1.69% 换手率 4.69% 0.08% 5.75% 今低-今高 34.33-36.99 17.81-18.70 10.70-11.34 13.02-13.71 28.05-29.28 14.02-15.46 5.86-6.35 15.26-16.44 13.37-14.30 5.38-5.79 8.26-8.75 10.51-11.25 6.03-6.65 31.05-33.10 今低-今高 6.57-7.12 14.58-14.58 16.66-17.78 今开盘 34.33 17.81 10.70 13.50 28.05 14.13 5.86 15.26 13.47 5.46 8.32 10.51 6.10 31.05 今开盘 6.65 14.58 16.68 昨收盘 33.99 17.71 10.68 12.65 27.89 14.05 5.85 15.17 13.27 5.48 8.24 10.52 6.05 31.35 昨收盘 6.47 13.25 16.16 市盈率 125.99 73.97 47.54 18.09 0.00 10.93 14.65 100.13 0.00 0.00 0.00 35.95 31.44 47.96 市盈率 47.79 0.00 740.83 国投安信香江控股航天电子南通科技开滦股份沧州大化华仪电气宁波热电新华医疗14.75 6.14 15.92 13.91 5.74 8.63 11.00 6.32 32.71 当前价 7.12 14.58 17.78 股票名称 协鑫集成潜能恒信猛狮科技排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 002494 002029 002362 300200 002188 002423 002036 000156 002484 300410 300201 002013 000899 300153 300114 002735 002241 000768 股票名称 华斯股份七 匹 狼汉王科技高盟新材新 嘉 联中原特钢汉麻产业华数传媒江海股份正业科技海伦哲 中航机电赣能股份科泰电源中航电测王子新材歌尔声学中航飞机当前价 10.98 10.66 18.36 12.64 29.24 10.66 15.38 28.60 16.72 44.55 12.10 19.25 9.46 9.46 31.13 32.78 23.65 22.43 涨跌额 1.00 0.97 1.67 1.15 2.66 0.97 1.40 2.60 1.52 4.05 1.10 1.75 0.86 0.86 2.83 2.98 2.15 2.04 涨跌幅 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 8.62% 11.46% 9.23% 8.44% 11.44% 9.60% 2.65% 10.00% 9.41% 0.00% 2.73% 8.46% 5.93% 7.44% 12.47% 10.00% 8.65% 9.47% 总手 121320 480979 92829 231353 103335 159893 67950 48008 95336 730 73042 314933 178676 114392 57871 51504 263629 777379 成交金额 13204 49296 16488 28986 29233 16735 10439 13377 15573 325 8826 59200 16591 10745 17476 16640 61004 169793 换手率 4.87% 6.37% 5.27% 11.39% 6.89% 3.43% 2.66% 4.06% 3.12% 0.49% 2.09% 8.27% 6.65% 7.39% 2.85% 25.75% 2.15% 3.14% 今低-今高 10.12-10.98 9.55-10.66 16.82-18.36 11.67-12.64 26.20-29.24 9.73-10.66 15.01-15.38 26.00-28.60 15.29-16.72 44.55-44.55 11.80-12.10 17.77-19.25 8.95-9.46 8.82-9.46 27.60-31.13 29.80-32.78 21.79-23.65 20.50-22.43 今开盘 10.13 9.67 16.83 11.76 26.58 9.73 15.38 26.00 15.40 44.55 11.80 17.77 8.95 8.82 28.30 29.80 21.80 20.68 昨收盘 9.98 9.69 16.69 11.49 26.58 9.69 13.98 26.00 15.20 40.50 11.00 17.50 8.60 8.60 28.30 29.80 21.50 20.39 市盈率 189.31 36.14 3672.00 49.57 0.00 0.00 18.16 81.71 41.49 80.85 0.00 447.67 11.45 99.58 75.19 116.65 34.83 0.00 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 002599 000625 002617 000038 300338 300034 002356 000738 002035 002377 002179 000691 002743 002482 300003 002753 300333 002623 股票名称 盛通股份长安汽车露笑科技深大通 开元仪器钢研高纳浩宁达 中航动控华帝股份国创高新中航光电亚太实业富煌钢构广田股份乐普医疗永东股份兆日科技亚玛顿 当前价 22.57 14.76 17.18 31.94 11.57 23.03 20.71 22.59 12.02 6.64 35.42 6.35 26.43 17.38 31.99 30.65 21.53 25.46 涨跌额 2.05 1.34 1.56 2.90 1.05 2.09 1.88 2.05 1.09 0.60 3.19 0.56 2.23 1.45 2.55 2.44 1.62 1.90 涨跌幅 9.99% 9.99% 9.99% 9.99% 9.98% 9.98% 9.98% 9.98% 9.97% 9.93% 9.90% 9.67% 9.21% 9.10% 8.66% 8.65% 8.14% 8.06% 震幅 10.58% 7.08% 6.02% 7.89% 9.98% 9.55% 4.99% 9.20% 7.32% 9.11% 8.16% 11.23% 9.05% 9.42% 8.22% 9.75% 12.26% 9.59% 总手 35346 1538715 169430 69277 86070 98992 144081 276906 94788 388418 331164 175148 98812 60451 137039 38237 207006 58051 成交金额 7925 222830 28768 21266 9834 22166 29607 60989 11346 25593 114337 10426 25866 10236 43828 11576 44301 14409 换手率 3.94% 4.54% 5.52% 18.36% 8.90% 3.09% 6.00% 2.42% 3.33% 9.01% 5.73% 6.03% 32.57% 1.26% 2.00% 15.48% 6.26% 3.63% 今低-今高 20.40-22.57 13.81-14.76 16.24-17.18 29.65-31.94 10.52-11.57 21.03-23.03 19.77-20.71 20.70-22.59 11.22-12.02 6.09-6.64 32.82-35.45 5.70-6.35 24.43-26.62 16.00-17.50 29.96-32.38 28.28-31.03 19.46-21.90 23.63-25.89 今开盘 20.40 14.00 16.30 29.69 10.52 21.03 20.00 20.70 11.22 6.14 32.85 5.70 24.43 16.17 32.38 28.53 19.93 23.76 昨收盘 20.52 13.42 15.62 29.04 10.52 20.94 18.83 20.54 10.93 6.04 32.23 5.79 24.20 15.93 29.44 28.21 19.91 23.56 市盈率 120.05 6.77 97.06 0.00 413.21 87.23 55.82 134.46 19.39 332.00 41.72 0.00 100.49 28.21 45.12 50.08 165.62 43.60 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 002380 300029 002665 002196 002190 002686 300242 002223 300194 300434 002747 股票代码 600074 600202 600212 600876 603309 600148 股票名称 科远股份天龙光电首航节能方正电机成飞集成亿利达 明家科技鱼跃医疗福安药业金石东方埃斯顿 当前价 48.45 10.20 24.40 22.28 31.17 11.36 30.13 33.59 18.95 39.77 44.57 当前价 13.73 11.12 涨跌额 3.54 0.73 1.74 1.58 2.19 0.79 2.08 2.29 1.25 2.56 2.85 涨跌额 -1.53 -1.24 -0.80 -3.37 -2.86 -2.20 涨跌幅 7.88% 7.71% 7.68% 7.63% 7.56% 7.47% 7.42% 7.32% 7.06% 6.88% 6.83% 涨跌幅 -10.03% -10.03% -9.95% -9.88% -7.73% -7.62% 震幅 8.42% 9.50% 10.19% 5.80% 7.04% 8.70% 10.34% 9.04% 9.44% 11.64% 8.01% 震幅 0.00% 0.00% 0.00% 16.01% 8.43% 12.78% 总手 28755 121368 73813 66306 189454 126273 49007 166004 94195 20172 44940 总手 20225 2973 21304 477423 36614 223874 成交金额 13490 11880 17181 14659 57965 14091 14531 54440 17824 7953 20281 成交金额 2777 331 1542 155312 12846 62650 换手率 5.60% 6.27% 1.43% 6.94% 5.49% 3.09% 4.23% 6.67% 6.28% 11.87% 14.98% 换手率 0.23% 0.08% 0.42% 19.10% 7.32% 15.82% 今低-今高 45.20-48.98 9.37-10.27 22.28-24.59 21.32-22.52 29.51-31.55 10.68-11.60 27.93-30.83 31.37-34.20 17.80-19.47 36.60-40.93 42.55-45.89 今低-今高 13.73-13.73 11.12-11.12 7.24-7.24 30.69-36.15 33.90-37.02 26.27-29.96 今开盘 45.20 9.50 22.83 21.52 29.52 10.68 27.93 31.40 17.87 37.21 42.55 今开盘 13.73 11.12 7.24 35.80 36.50 29.59 昨收盘 44.91 9.47 22.66 20.70 28.98 10.57 28.05 31.30 17.70 37.21 41.72 昨收盘 15.26 12.36 8.04 34.10 37.02 28.88 市盈率 199.38 0.00 93.49 216.31 210.61 51.64 310.62 38.97 97.68 90.18 156.39 市盈率 150.88 1010.91 0.00 0.00 79.26 244.77 股票名称 保千里哈空调江泉实业洛阳玻璃维力医疗长春一东7.24 30.73 34.16 26.68 排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 600287 600798 600576 600433 600408 600621 600545 600346 603108 600834 603066 600191 600567 600526 600650 600075 600679 600680 股票名称 江苏舜天宁波海运万好万家冠豪高新*ST安泰当前价 10.31 5.69 12.27 8.76 3.17 涨跌额 -0.82 -0.34 -0.73 -0.49 -0.17 -0.67 -0.61 -0.31 -3.51 -0.88 -1.78 -0.76 -0.18 -0.63 -1.43 -0.42 -0.59 -1.13 涨跌幅 -7.37% -5.64% -5.62% -5.30% -5.09% -5.08% -5.01% -4.99% -4.90% -4.90% -4.84% -4.83% -4.57% -4.48% -4.46% -4.45% -4.20% -4.17% 震幅 9.97% 5.80% 10.92% 7.89% 2.69% 7.35% 7.15% 10.79% 7.89% 5.79% 7.40% 11.44% 4.57% 6.26% 7.46% 8.26% 6.34% 8.60% 总手 620702 1096116 347488 716690 479148 181463 473414 447466 14633 343076 64364 287079 1225683 420522 322410 549982 37433 156878 成交金额 64987 62682 43005 63908 15203 23419 56019 26595 10004 59046 23045 44668 46258 57696 100279 48089 5120 41402 换手率 14.21% 10.63% 7.24% 6.02% 4.76% 3.46% 7.01% 6.70% 6.20% 7.19% 25.75% 5.92% 5.63% 10.34% 8.26% 12.54% 2.06% 6.09% 今低-今高 10.02-11.13 5.60-5.95 11.88-13.30 8.65-9.38 3.17-3.26 12.50-13.47 11.50-12.37 5.65-6.32 66.65-72.30 16.66-17.70 34.46-37.18 14.75-16.55 3.70-3.88 13.37-14.25 30.11-32.50 8.50-9.28 13.40-14.29 25.65-27.98 今开盘 10.91 5.60 12.98 9.28 3.17 13.30 12.34 6.24 71.65 17.43 36.78 16.02 3.80 14.00 31.84 8.61 14.00 27.31 昨收盘 11.13 6.03 13.00 9.25 3.34 13.19 12.17 6.21 71.65 17.97 36.77 15.74 3.94 14.05 32.03 9.44 14.04 27.08 市盈率 56.03 632.22 0.00 417.14 0.00 20.90 0.00 0.00 90.61 130.46 69.98 23.12 52.96 81.33 73.38 75.80 0.00 1996.15 华鑫股份新疆城建大橡塑12.52 11.56 5.90 润达医疗申通地铁音飞储存华资实业山鹰纸业菲达环保锦江投资新疆天业金山开发上海普天68.14 17.09 34.99 14.98 3.76 13.42 30.60 9.02 13.45 25.95 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 600872 600136 603718 600774 600662 603025 600281 600640 600401 603616 600820 600369 603117 600389 600868 600838 600527 600854 股票名称 中炬高新道博股份海利生物汉商集团强生控股大豪科技太化股份号百控股*ST海润当前价 14.51 32.93 36.03 15.48 13.68 36.09 5.52 20.34 2.24 涨跌额 -0.63 -1.42 -1.55 -0.66 -0.58 -1.51 -0.23 -0.83 -0.09 -1.37 -0.44 -0.28 -0.95 -0.71 -0.19 -0.44 -0.17 -0.20 涨跌幅 -4.16% -4.13% -4.12% -4.09% -4.07% -4.02% -4.00% -3.92% -3.86% -3.69% -3.66% -3.66% -3.50% -3.45% -3.16% -3.12% -3.08% -3.02% 震幅 4.43% 6.38% 4.12% 8.80% 7.15% 6.46% 5.91% 10.20% 2.15% 7.93% 6.66% 6.54% 7.51% 7.87% 6.48% 5.04% 7.61% 5.59% 总手 212827 30696 17459 36291 453205 86834 137906 304780 3398893 68334 1134961 742365 155725 20362 2843637 250617 509616 308983 成交金额 31589 10088 6347 5655 62987 31714 7683 64931 75401 24674 132534 55970 40961 4102 167577 34755 27182 20175 换手率 2.67% 2.94% 2.49% 2.08% 4.30% 17.03% 2.68% 5.69% 7.19% 18.63% 3.61% 1.60% 25.95% 1.03% 14.98% 6.25% 6.35% 5.95% 今低-今高 14.50-15.17 31.80-33.99 35.90-37.45 15.08-16.50 13.53-14.55 35.75-38.18 5.47-5.81 20.25-22.41 2.21-2.26 35.06-38.00 11.39-12.19 7.34-7.84 25.46-27.50 19.63-21.25 5.75-6.14 13.60-14.31 5.19-5.61 6.37-6.74 今开盘 14.99 33.66 36.55 16.19 14.40 37.55 5.74 21.21 2.21 37.25 12.09 7.51 26.71 20.80 5.90 14.13 5.50 6.59 昨收盘 15.14 34.35 37.58 16.14 14.26 37.60 5.75 21.17 2.33 37.08 12.02 7.64 27.15 20.58 6.02 14.10 5.52 6.62 市盈率 56.02 121.51 95.57 170.11 80.00 79.49 0.00 127.92 149.33 258.77 28.45 7.31 129.70 119.70 0.00 59.39 281.58 82.31 韩建河山隧道股份西南证券万林股份江山股份梅雁吉祥上海九百江南高纤春兰股份35.71 11.58 7.36 26.20 19.87 5.83 13.66 5.35 6.42 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600629 600609 603598 603519 600749 600708 600180 603939 股票代码 000782 300310 002111 300427 000672 002353 300184 002553 000545 股票名称 棱光实业金杯汽车引力传媒立霸股份西藏旅游海博股份瑞茂通当前价 18.60 4.18 37.27 34.92 15.60 12.95 20.43 涨跌额 -0.58 -0.13 -1.14 -1.07 -0.47 -0.38 -0.60 -1.73 涨跌额 -1.86 -3.85 -2.97 -5.80 -1.08 -4.43 -2.59 -1.68 -0.86 涨跌幅 -3.02% -3.02% -2.97% -2.97% -2.92% -2.85% -2.85% -2.77% 涨跌幅 -10.01% -10.00% -10.00% -10.00% -10.00% -9.99% -9.98% -9.97% -9.95% 震幅 4.17% 6.03% 7.47% 5.17% 4.79% 7.13% 7.23% 4.22% 震幅 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 总手 33257 468808 29041 20072 84387 251778 23332 7237 总手 1132 98 2781 221 1118 1682 551 552 7497 成交金额 6223 19845 10802 7127 13318 32973 4752 4436 成交金额 189 34 744 115 109 671 129 84 583 换手率 0.96% 4.29% 8.71% 10.04% 4.46% 4.95% 0.26% 1.81% 换手率 0.03% 0.01% 0.11% 0.10% 0.05% 0.03% 0.02% 0.03% 0.18% 今低-今高 18.53-19.33 4.15-4.41 36.00-38.87 34.80-36.66 15.53-16.30 12.70-13.65 19.88-21.40 60.35-62.98 今低-今高 16.73-16.73 34.64-34.64 26.74-26.74 52.21-52.21 9.72-9.72 39.92-39.92 23.35-23.35 15.17-15.17 7.78-7.78 今开盘 19.20 4.33 38.38 35.60 16.12 13.45 21.36 62.20 今开盘 16.73 34.64 26.74 52.21 9.72 39.92 23.35 15.17 7.78 昨收盘 19.18 4.31 38.41 35.99 16.07 13.33 21.03 62.39 昨收盘 18.59 38.49 29.71 58.01 10.80 44.35 25.94 16.85 8.64 市盈率 2325.00 190.00 103.82 49.67 0.00 118.81 84.42 55.25 市盈率 45.96 123.71 83.56 213.10 73.08 189.19 265.34 66.83 58.94 益丰药房60.66 当前价 16.73 34.64 26.74 52.21 9.72 39.92 23.35 15.17 7.78 股票名称 美达股份宜通世纪威海广泰红相电力上峰水泥杰瑞股份力源信息南方轴承金浦钛业排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 300411 000514 000890 002242 002272 000070 300089 300414 300415 002027 002457 002425 300086 002347 002648 002205 300388 002307 股票名称 金盾股份渝 开 发法 尔 胜九阳股份川润股份特发信息文化长城中光防雷伊之密 七喜控股青龙管业凯撒股份康芝药业泰尔重工卫星石化国统股份国祯环保北新路桥当前价 27.01 6.32 8.39 20.78 6.75 21.71 24.00 28.22 16.51 23.40 10.40 14.07 11.46 14.96 8.50 20.77 26.03 11.31 涨跌额 -2.89 -0.62 -0.78 -1.89 -0.59 -1.81 -2.00 -2.21 -1.29 -1.82 -0.80 -1.08 -0.85 -1.09 -0.59 -1.43 -1.79 -0.76 涨跌幅 -9.67% -8.93% -8.51% -8.34% -8.04% -7.70% -7.69% -7.26% -7.25% -7.22% -7.14% -7.13% -6.90% -6.79% -6.49% -6.44% -6.43% -6.30% 震幅 8.03% 7.78% 11.12% 14.60% 4.77% 6.93% 8.08% 8.31% 8.82% 9.56% 9.38% 7.79% 8.77% 9.47% 7.59% 10.90% 13.66% 8.53% 总手 116065 224787 265149 687452 957868 185053 195096 30071 66849 269027 409521 219827 280755 409052 257819 112950 150201 355418 成交金额 32208 14389 23068 150516 64047 40915 47193 8647 11196 65701 43154 32238 32944 59710 22507 23578 41038 41388 换手率 29.02% 2.66% 6.99% 9.01% 30.65% 7.16% 22.55% 7.14% 11.14% 13.13% 15.66% 5.80% 6.47% 28.19% 3.22% 9.72% 18.24% 6.38% 今低-今高 27.00-29.40 6.25-6.79 8.25-9.27 20.41-23.72 6.61-6.96 21.47-23.10 23.40-25.50 28.00-30.53 16.23-17.80 23.39-25.80 10.10-11.15 14.00-15.18 11.36-12.44 14.45-15.97 8.46-9.15 19.98-22.40 25.89-29.69 11.25-12.28 今开盘 29.40 6.55 9.17 23.50 6.61 22.61 25.20 29.68 17.44 25.25 11.10 14.70 12.27 14.45 9.14 22.36 28.08 12.28 昨收盘 29.90 6.94 9.17 22.67 7.34 23.52 26.00 30.43 17.80 25.22 11.20 15.15 12.31 16.05 9.09 22.20 27.82 12.07 市盈率 98.58 0.00 524.38 24.98 293.48 77.26 195.12 57.83 44.38 11700.00 107.22 192.74 138.07 207.78 0.00 296.71 147.90 209.44 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 002527 300143 002680 300349 300165 002308 002641 300226 002707 300405 300254 002180 002395 000885 000915 300078 300480 300198 股票名称 新时达 星河生物黄海机械金卡股份天瑞仪器威创股份永高股份上海钢联众信旅游科隆精化仟源医药艾派克 双象股份同力水泥山大华特思创医惠光力科技纳川股份当前价 17.12 16.89 38.00 30.59 17.58 14.05 8.27 52.94 39.33 36.70 25.71 36.00 14.92 14.81 31.88 61.50 52.02 10.62 涨跌额 -1.15 -1.12 -2.49 -2.00 -1.14 -0.91 -0.53 -3.36 -2.48 -2.30 -1.61 -2.20 -0.88 -0.87 -1.82 -3.47 -2.93 -0.58 涨跌幅 -6.29% -6.22% -6.15% -6.14% -6.09% -6.08% -6.02% -5.97% -5.93% -5.90% -5.89% -5.76% -5.57% -5.55% -5.40% -5.34% -5.33% -5.18% 震幅 8.43% 11.05% 4.32% 8.01% 8.44% 6.62% 6.14% 8.83% 8.87% 10.00% 7.65% 9.08% 6.90% 6.19% 6.08% 6.31% 8.55% 10.09% 总手 412740 73534 20987 29374 154091 738510 154281 108667 94933 17867 85657 23730 103391 117028 97570 15368 52066 220776 成交金额 71903 12880 8157 9190 27627 105868 12962 58130 37651 6784 22556 8678 15569 17517 31484 9602 27562 23945 换手率 11.93% 6.94% 3.16% 6.53% 11.13% 8.84% 2.25% 7.68% 5.78% 10.51% 8.16% 2.19% 5.78% 2.74% 5.44% 1.32% 22.64% 6.42% 今低-今高 16.71-18.25 16.61-18.60 38.00-39.75 30.58-33.19 17.30-18.88 13.91-14.90 8.25-8.79 51.00-55.97 38.50-42.21 36.60-40.50 25.51-27.60 35.22-38.69 14.61-15.70 14.61-15.58 31.45-33.50 60.90-65.00 50.80-55.50 10.40-11.53 今开盘 17.60 17.86 39.75 32.80 18.69 14.90 8.63 55.50 40.62 39.38 27.30 38.40 15.45 15.58 33.11 64.89 54.90 11.50 昨收盘 18.27 18.01 40.49 32.59 18.72 14.96 8.80 56.30 41.81 39.00 27.32 38.20 15.80 15.68 33.70 64.97 54.95 11.20 市盈率 60.07 205.98 974.36 46.85 73.87 326.74 29.86 0.00 139.96 611.67 117.40 61.02 213.14 55.68 45.09 117.37 139.09 93.16 排行 46 47 48 49 50 股票代码 300109 300465 002640 300318 002511 股票名称 新开源 高伟达 跨境通 博晖创新中顺洁柔当前价 46.40 46.78 25.39 18.41 8.01 涨跌额 -2.52 -2.53 -1.37 -0.99 -0.43 涨跌幅 -5.15% -5.13% -5.12% -5.10% -5.09% 震幅 11.37% 6.35% 12.14% 9.48% 4.74% 总手 77279 20229 92554 92687 218777 成交金额 35861 9635 23665 17142 17647 换手率 9.62% 6.07% 3.15% 4.56% 4.51% 今低-今高 44.44-50.00 46.02-49.15 24.20-27.45 17.90-19.74 7.90-8.30 今开盘 49.10 48.50 27.15 19.38 8.30 昨收盘 48.92 49.31 26.76 19.40 8.44 市盈率 152.63 230.44 106.23 164.38 42.61